Historical Lookup

Week of September 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 11, 2017 $12.97 202,067 1:1 $12.96 $12.97 $12.94
September 12, 2017 $12.96 249,462 1:1 $12.97 $12.97 $12.95
September 13, 2017 $12.96 260,082 1:1 $12.97 $12.98 $12.96
September 14, 2017 0 1:1 $13.00 $12.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Quote

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance

 

HomeInvestor RelationsCustomer Service
© West Marine All Right Reserved